銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.45	182.45	182.50	-0.29	-0.16 %	31,979	19:30:54
AMD	Advanced Micro Devices	152.72	152.69	152.80	-0.90	-0.59 %	32,336	19:29:49
AMZN	Amazon.com	187.53	187.63	187.80	-0.47	-0.25 %	14,443	19:30:29
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	321	19:30:16
BA	Boeing	179.11	0.00	0.00	-1.24	-0.69 %	4,180	19:30:50
BABA	Alibaba	79.30	0.00	0.00	0.84	1.07 %	65,649	19:30:59
BAC	Bank of America	37.63	0.00	0.00	-0.08	-0.21 %	4,007	19:20:27
COIN	Coinbase Global	208.50	208.05	208.50	-2.70	-1.28 %	42,170	19:29:37
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	264	19:30:38
DIS	Walt Disney	105.34	0.00	0.00	-0.10	-0.09 %	6,479	19:25:01
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %	43	19:29:50
GOOGL	Alphabet	169.21	169.28	169.34	-0.17	-0.10 %	17,126	19:27:07
GS	Goldman Sachs	446.07	0.00	0.00	-0.88	-0.20 %	190	19:30:51
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	81	18:35:28
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	106	19:30:16
INTC	Intel	30.05	30.02	30.05	0.05	0.17 %	67,560	19:30:44
IWM	iShares Russell 2000	203.25	0.00	0.00	-0.53	-0.26 %	45,578	19:30:51
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	231	19:30:16
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	768	18:43:07
KO	Coca Cola	62.75	0.00	0.00	-0.10	-0.16 %	1,592	19:25:15
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	92	19:15:15
META	Meta Platforms	470.43	470.51	471.00	-2.17	-0.46 %	12,464	19:29:35
MRK	Merck	129.07	0.00	0.00	-0.48	-0.37 %	485	19:22:08
MSFT	Microsoft	410.45	410.48	410.68	-0.09	-0.02 %	8,901	19:30:08
MU	Micron Technology	118.80	118.95	119.07	-0.52	-0.44 %	10,137	19:29:55
NKE	Nike	93.52	0.00	0.00	-0.07	-0.07 %	5,693	19:30:01
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	85	19:29:56
PYPL	PayPal	63.61	63.65	63.69	-0.20	-0.31 %	5,321	19:30:16
QCOM	QUALCOMM	179.60	179.42	179.72	-0.95	-0.53 %	4,885	19:25:26
QQQ	Invesco QQQ Trust Series 1	439.49	439.44	439.49	-0.57	-0.13 %	40,529	19:30:52
SOXL	Direxion Daily Semicondu...	40.01	0.00	0.00	-0.40	-0.99 %	558,186	19:30:46
SPY	SPDR S&P 500	516.65	0.00	0.00	-0.54	-0.10 %	31,926	19:30:27
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	173.18	173.15	173.28	-1.54	-0.88 %	261,294	19:30:53
V	Visa	277.19	0.00	0.00	0.00	0.00 %	165	19:30:16
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	1,339	19:03:31
WBA	Walgreens Boots Alliance	17.26	17.23	17.29	0.03	0.17 %	1,537	18:50:55
XOM	Exxon Mobil	116.66	0.00	0.00	0.51	0.44 %	2,062	19:30:27